Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.531,72 +1.189,71 (+2,27%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:469.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00469000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 79.72 | 87.78 | 88.02 | 0.00 | - | 2 | 2 | 42.33% |
| XSP241129C00469000 | 2023-12-08 3:39PM EDT | 2024-11-29 | 33.06 | 36.62 | 40.87 | 0.00 | - | - | 16 | 0.00% |
| XSP251219C00469000 | 2024-06-21 9:35AM EDT | 2025-12-19 | 117.28 | 122.84 | 124.53 | 0.00 | - | 1 | 1 | 29.51% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719P00469000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.09 | 0.00 | - | 1 | 6 | 36.04% |
| XSP240731P00469000 | 2024-06-12 9:40AM EDT | 2024-07-31 | 0.43 | 0.12 | 0.16 | 0.00 | - | 4 | 2 | 28.42% |
| XSP240816P00469000 | 2024-06-05 3:56PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| XSP240830P00469000 | 2024-05-14 10:08AM EDT | 2024-08-30 | 2.49 | 0.93 | 1.04 | 0.00 | - | 1 | 0 | 26.26% |
| XSP241129P00469000 | 2024-06-20 1:47PM EDT | 2024-11-29 | 3.49 | 2.29 | 2.55 | 0.00 | - | 1 | 1 | 19.82% |
| XSP250221P00469000 | 2024-04-16 1:49PM EDT | 2025-02-21 | 14.40 | 6.60 | 6.83 | 0.00 | - | - | 2 | 21.09% |
| XSP250321P00469000 | 2024-06-05 4:04PM EDT | 2025-03-21 | 6.87 | 4.86 | 5.48 | 0.00 | - | 1 | 0 | 18.54% |
| XSP250516P00469000 | 2024-05-30 3:44PM EDT | 2025-05-16 | 10.12 | 7.10 | 7.72 | 0.00 | - | 1 | 1 | 18.84% |
| XSP251219P00469000 | 2024-01-25 10:42AM EDT | 2025-12-19 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.